{"status":"success","statusCode":200,"message":"Pricesheet data fetched successfully","data":[{"id":"415bf3ce-7995-442f-9afd-af9f20022ba6","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":1800,"closePrice":1800,"lowPrice":850,"highPrice":1800,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"AFDIS DISTILLERS LIMITED","symbol":"AFDIS DISTILLERS LIMITED","isin":"ZW0009011025","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":1800,"exchangeId":122,"marketId":1,"idAsString":"415bf3ce-7995-442f-9afd-af9f20022ba6","shortId":"415bf3ce"},{"id":"0adf390d-cbeb-4c96-85fa-50f7341b0a44","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":21.05,"closePrice":17.9,"lowPrice":7.8,"highPrice":28.05,"statsDate":[2026,10,16],"turnover":500,"turnoverValue":8950,"tradesCount":1,"changePrice":-3.15,"percentageChange":-14.96,"symbolId":null,"name":"AMALGAMATED REGIONAL TRADING (ART) HOLDINGS LTD","symbol":"AMALGAMATED REGIONAL TRADING (ART) HOLDINGS LTD","isin":"ZW000301DR35","symbolTypeId":0,"lastTransPrice":17.9,"prevClosingPrice":21.05,"exchangeId":122,"marketId":1,"idAsString":"0adf390d-cbeb-4c96-85fa-50f7341b0a44","shortId":"0adf390d"},{"id":"2a4e199c-4540-4b9e-8387-68cfb9256d8a","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":13.4067,"closePrice":13.342,"lowPrice":2.97,"highPrice":14,"statsDate":[2026,10,16],"turnover":32300,"turnoverValue":430945,"tradesCount":9,"changePrice":-0.0647,"percentageChange":-0.48,"symbolId":null,"name":"ARISTON HOLDINGS LIMITED","symbol":"ARISTON HOLDINGS LIMITED","isin":"ZW0009011041","symbolTypeId":0,"lastTransPrice":13.4,"prevClosingPrice":13.4067,"exchangeId":122,"marketId":1,"idAsString":"2a4e199c-4540-4b9e-8387-68cfb9256d8a","shortId":"2a4e199c"},{"id":"a69b437c-b220-4ad9-bdce-3cca5bbf997a","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":19000,"closePrice":19000,"lowPrice":9000,"highPrice":24711,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"BRITISH AMERICAN TOBACCO ZIMBABWE LIMITED","symbol":"BRITISH AMERICAN TOBACCO ZIMBABWE LIMITED","isin":"ZW0009011710","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":19000,"exchangeId":122,"marketId":1,"idAsString":"a69b437c-b220-4ad9-bdce-3cca5bbf997a","shortId":"a69b437c"},{"id":"b31e767e-4964-45f2-a3ae-97bb81a4a498","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":3000,"closePrice":3000,"lowPrice":1300,"highPrice":3000,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"CAFCA LIMITED","symbol":"CAFCA LIMITED","isin":"ZW0009011942","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":3000,"exchangeId":122,"marketId":1,"idAsString":"b31e767e-4964-45f2-a3ae-97bb81a4a498","shortId":"b31e767e"},{"id":"5ed62aa7-0167-4ab2-b2ee-0e6ac80f1157","version":0,"status":"PUBLISHED","createdDate":1792155522,"modifiedDate":1792157133,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157133,"openPrice":11,"closePrice":11,"lowPrice":5.84,"highPrice":15,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"CASS SADDLE AGRICULTURE EXCHANGE TRADED FUND","symbol":"CASS SADDLE AGRICULTURE EXCHANGE TRADED FUND","isin":"ZW0009020059","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":11,"exchangeId":122,"marketId":41,"idAsString":"5ed62aa7-0167-4ab2-b2ee-0e6ac80f1157","shortId":"5ed62aa7"},{"id":"6c86985c-8bd2-4986-9885-98fd188a979c","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":3398,"closePrice":3398,"lowPrice":1150,"highPrice":4800,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"CBZ HOLDINGS LIMITED","symbol":"CBZ HOLDINGS LIMITED","isin":"ZW0009011967","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":3398,"exchangeId":122,"marketId":1,"idAsString":"6c86985c-8bd2-4986-9885-98fd188a979c","shortId":"6c86985c"},{"id":"ee888d8f-eb6c-44d5-aabc-1a9b27354d13","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":793,"closePrice":793,"lowPrice":539,"highPrice":793,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"CFI HOLDINGS LIMITED","symbol":"CFI HOLDINGS LIMITED","isin":"ZW0009011116","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":793,"exchangeId":122,"marketId":1,"idAsString":"ee888d8f-eb6c-44d5-aabc-1a9b27354d13","shortId":"ee888d8f"},{"id":"b4ac2d49-cffb-4d6e-b71a-17f11126fde0","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":602.2731,"closePrice":606,"lowPrice":161.5,"highPrice":769.36,"statsDate":[2026,10,16],"turnover":200,"turnoverValue":121200,"tradesCount":2,"changePrice":3.7269,"percentageChange":0.62,"symbolId":null,"name":"DAIRIBORD HOLDINGS LIMITED","symbol":"DAIRIBORD HOLDINGS LIMITED","isin":"ZW0009011975","symbolTypeId":0,"lastTransPrice":604,"prevClosingPrice":602.2731,"exchangeId":122,"marketId":1,"idAsString":"b4ac2d49-cffb-4d6e-b71a-17f11126fde0","shortId":"b4ac2d49"},{"id":"b2aef3b0-df51-4b44-a48a-2fb4e1c08e2f","version":0,"status":"PUBLISHED","createdDate":1792155522,"modifiedDate":1792157133,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157133,"openPrice":8.7,"closePrice":8.7,"lowPrice":4.85,"highPrice":9,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"DATVEST MODIFIED CONSUMER STAPLES EXCHANGE TRADED","symbol":"DATVEST MODIFIED CONSUMER STAPLES EXCHANGE TRADED","isin":"ZW0009020034","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":8.7,"exchangeId":122,"marketId":41,"idAsString":"b2aef3b0-df51-4b44-a48a-2fb4e1c08e2f","shortId":"b2aef3b0"},{"id":"3d5dd525-55c4-4162-b36a-b6d0300eac2a","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":3252.89,"closePrice":3251.85,"lowPrice":2069,"highPrice":3500,"statsDate":[2026,10,16],"turnover":68800,"turnoverValue":223727430,"tradesCount":22,"changePrice":-1.0355,"percentageChange":-0.03,"symbolId":null,"name":"DELTA CORPORATION LIMITED","symbol":"DELTA CORPORATION LIMITED","isin":"ZW0009011199","symbolTypeId":0,"lastTransPrice":3255.25,"prevClosingPrice":3252.89,"exchangeId":122,"marketId":1,"idAsString":"3d5dd525-55c4-4162-b36a-b6d0300eac2a","shortId":"3d5dd525"},{"id":"a4d1f439-98ed-4448-b964-948ed218f0d9","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":1344.31,"closePrice":1344.31,"lowPrice":870,"highPrice":1350,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"FBC HOLDINGS LIMITED","symbol":"FBC HOLDINGS LIMITED","isin":"ZW0009011926","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":1344.31,"exchangeId":122,"marketId":1,"idAsString":"a4d1f439-98ed-4448-b964-948ed218f0d9","shortId":"a4d1f439"},{"id":"29e8ef71-016a-4eea-a3d3-65537a21b783","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":93,"closePrice":93,"lowPrice":40,"highPrice":93,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"FIDELITY LIFE ASSURANCE LIMITED","symbol":"FIDELITY LIFE ASSURANCE LIMITED","isin":"ZW0009011876","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":93,"exchangeId":122,"marketId":1,"idAsString":"29e8ef71-016a-4eea-a3d3-65537a21b783","shortId":"29e8ef71"},{"id":"c7a54419-592a-423c-a2f9-fc3c4ccc758a","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":350,"closePrice":351.6,"lowPrice":160,"highPrice":425,"statsDate":[2026,10,16],"turnover":500,"turnoverValue":175800,"tradesCount":3,"changePrice":1.6,"percentageChange":0.46,"symbolId":null,"name":"FIRST MUTUAL HOLDINGS LIMITED","symbol":"FIRST MUTUAL HOLDINGS LIMITED","isin":"ZW0009012197","symbolTypeId":0,"lastTransPrice":365,"prevClosingPrice":350,"exchangeId":122,"marketId":1,"idAsString":"c7a54419-592a-423c-a2f9-fc3c4ccc758a","shortId":"c7a54419"},{"id":"4b8f1caf-2938-4241-9131-465dbbd38b19","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":11.15,"closePrice":10.1429,"lowPrice":8.5,"highPrice":12.6,"statsDate":[2026,10,16],"turnover":700,"turnoverValue":7100,"tradesCount":3,"changePrice":-1.0071,"percentageChange":-9.03,"symbolId":null,"name":"GENERAL BELTINGS HOLDINGS LIMITED","symbol":"GENERAL BELTINGS HOLDINGS LIMITED","isin":"ZW0009012049","symbolTypeId":0,"lastTransPrice":9.5,"prevClosingPrice":11.15,"exchangeId":122,"marketId":1,"idAsString":"4b8f1caf-2938-4241-9131-465dbbd38b19","shortId":"4b8f1caf"},{"id":"7ca0164d-0e08-458b-9d47-dfa268ac0eaf","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":1000,"closePrice":1000,"lowPrice":742.05,"highPrice":1200,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"HIPPO VALLEY ESTATES LIMITED","symbol":"HIPPO VALLEY ESTATES LIMITED","isin":"ZW0009011272","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":1000,"exchangeId":122,"marketId":1,"idAsString":"7ca0164d-0e08-458b-9d47-dfa268ac0eaf","shortId":"7ca0164d"},{"id":"025c7d53-658d-4ef7-a543-175ddfc89a49","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":165,"closePrice":150.8065,"lowPrice":83.5,"highPrice":205,"statsDate":[2026,10,16],"turnover":3100,"turnoverValue":467500,"tradesCount":3,"changePrice":-14.1935,"percentageChange":-8.6,"symbolId":null,"name":"MASHONALAND HOLDINGS LIMITED","symbol":"MASHONALAND HOLDINGS LIMITED","isin":"ZW0009011348","symbolTypeId":0,"lastTransPrice":150,"prevClosingPrice":165,"exchangeId":122,"marketId":1,"idAsString":"025c7d53-658d-4ef7-a543-175ddfc89a49","shortId":"025c7d53"},{"id":"a4f80ab5-5f5a-4e07-846f-f1b8a88fa546","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":263,"closePrice":263,"lowPrice":160,"highPrice":370,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"MASIMBA HOLDINGS LIMITED","symbol":"MASIMBA HOLDINGS LIMITED","isin":"ZW0009012171","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":263,"exchangeId":122,"marketId":1,"idAsString":"a4f80ab5-5f5a-4e07-846f-f1b8a88fa546","shortId":"a4f80ab5"},{"id":"4feb8293-97a5-40d8-a64e-270466bb822a","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":250.05,"closePrice":250.05,"lowPrice":235,"highPrice":340,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"MEIKLES LIMITED","symbol":"MEIKLES LIMITED","isin":"ZW0009012114","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":250.05,"exchangeId":122,"marketId":1,"idAsString":"4feb8293-97a5-40d8-a64e-270466bb822a","shortId":"4feb8293"},{"id":"6ae8c441-8ff2-4881-bbd8-08b836490235","version":0,"status":"PUBLISHED","createdDate":1792155522,"modifiedDate":1792157133,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157133,"openPrice":12,"closePrice":12,"lowPrice":6.1,"highPrice":13,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"MORGAN & CO MADE IN ZIMBABWE EXCHANGE TRADED FUND","symbol":"MORGAN & CO MADE IN ZIMBABWE EXCHANGE TRADED FUND","isin":"ZW0009020042","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":12,"exchangeId":122,"marketId":41,"idAsString":"6ae8c441-8ff2-4881-bbd8-08b836490235","shortId":"6ae8c441"},{"id":"d7862cdc-750e-4429-8963-12c59e385637","version":0,"status":"PUBLISHED","createdDate":1792155522,"modifiedDate":1792157133,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157133,"openPrice":169,"closePrice":169,"lowPrice":150,"highPrice":185,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"MORGAN & CO MULTI-SECTOR ETF TRUST","symbol":"MORGAN & CO MULTI-SECTOR ETF TRUST","isin":"ZW0009020026","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":169,"exchangeId":122,"marketId":41,"idAsString":"d7862cdc-750e-4429-8963-12c59e385637","shortId":"d7862cdc"},{"id":"b65ee7a9-89af-438f-ad6e-930bd1622c26","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":100.5,"closePrice":100.5,"lowPrice":68,"highPrice":118.45,"statsDate":[2026,10,16],"turnover":1200,"turnoverValue":120600,"tradesCount":2,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"NAMPAK ZIMBABWE LIMITED","symbol":"NAMPAK ZIMBABWE LIMITED","isin":"ZW0009012213","symbolTypeId":0,"lastTransPrice":100.5,"prevClosingPrice":100.5,"exchangeId":122,"marketId":1,"idAsString":"b65ee7a9-89af-438f-ad6e-930bd1622c26","shortId":"b65ee7a9"},{"id":"c94c3a59-02c1-4e14-bd6a-be8720b6b84c","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":739.3333,"closePrice":740,"lowPrice":500,"highPrice":750,"statsDate":[2026,10,16],"turnover":4100,"turnoverValue":3034000,"tradesCount":1,"changePrice":0.6667,"percentageChange":0.09,"symbolId":null,"name":"NMBZ HOLDINGS LIMITED","symbol":"NMBZ HOLDINGS LIMITED","isin":"ZW0009011389","symbolTypeId":0,"lastTransPrice":740,"prevClosingPrice":739.3333,"exchangeId":122,"marketId":1,"idAsString":"c94c3a59-02c1-4e14-bd6a-be8720b6b84c","shortId":"c94c3a59"},{"id":"343ad467-af16-43d8-a83f-15c94ea38d56","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":135,"closePrice":115,"lowPrice":92.95,"highPrice":170,"statsDate":[2026,10,16],"turnover":100,"turnoverValue":11500,"tradesCount":1,"changePrice":-20,"percentageChange":-14.81,"symbolId":null,"name":"PROPLASTICS LIMITED","symbol":"PROPLASTICS LIMITED","isin":"ZW0009012247","symbolTypeId":0,"lastTransPrice":115,"prevClosingPrice":135,"exchangeId":122,"marketId":1,"idAsString":"343ad467-af16-43d8-a83f-15c94ea38d56","shortId":"343ad467"},{"id":"530feb0f-e052-4eab-be71-2bdcab8b6cb7","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":110.25,"closePrice":94,"lowPrice":94,"highPrice":180,"statsDate":[2026,10,16],"turnover":300,"turnoverValue":28200,"tradesCount":1,"changePrice":-16.25,"percentageChange":-14.74,"symbolId":null,"name":"RAINBOW TOURISM GROUP LIMITED","symbol":"RAINBOW TOURISM GROUP LIMITED","isin":"ZW0009011470","symbolTypeId":0,"lastTransPrice":94,"prevClosingPrice":110.25,"exchangeId":122,"marketId":1,"idAsString":"530feb0f-e052-4eab-be71-2bdcab8b6cb7","shortId":"530feb0f"},{"id":"df27a8fd-c54f-4fca-a381-15973cf8faa6","version":0,"status":"PUBLISHED","createdDate":1792155535,"modifiedDate":1792157172,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157172,"openPrice":190,"closePrice":190,"lowPrice":145,"highPrice":265,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"REVITUS PROPERTY OPPORTUNITIES","symbol":"REVITUS PROPERTY OPPORTUNITIES","isin":"ZW0009030025","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":190,"exchangeId":122,"marketId":43,"idAsString":"df27a8fd-c54f-4fca-a381-15973cf8faa6","shortId":"df27a8fd"},{"id":"b7d6fe0f-43c8-48cb-b5cf-55e856760efd","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":90,"closePrice":95,"lowPrice":65,"highPrice":98,"statsDate":[2026,10,16],"turnover":100,"turnoverValue":9500,"tradesCount":1,"changePrice":5,"percentageChange":5.56,"symbolId":null,"name":"RIOZIM LIMITED","symbol":"RIOZIM LIMITED","isin":"ZW0009011959","symbolTypeId":0,"lastTransPrice":95,"prevClosingPrice":90,"exchangeId":122,"marketId":1,"idAsString":"b7d6fe0f-43c8-48cb-b5cf-55e856760efd","shortId":"b7d6fe0f"},{"id":"6ee00124-b9f6-4dec-9716-a998763dd2d6","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":400,"closePrice":371.9608,"lowPrice":334,"highPrice":564.05,"statsDate":[2026,10,16],"turnover":5100,"turnoverValue":1897000,"tradesCount":4,"changePrice":-28.0392,"percentageChange":-7.01,"symbolId":null,"name":"SEED CO LIMITED","symbol":"SEED CO LIMITED","isin":"ZW0009011504","symbolTypeId":0,"lastTransPrice":430,"prevClosingPrice":400,"exchangeId":122,"marketId":1,"idAsString":"6ee00124-b9f6-4dec-9716-a998763dd2d6","shortId":"6ee00124"},{"id":"47b287e8-70ed-44f6-908a-2ac904bdc091","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":6.0062,"closePrice":6,"lowPrice":2.85,"highPrice":7.2,"statsDate":[2026,10,16],"turnover":200,"turnoverValue":1200,"tradesCount":1,"changePrice":-0.0062,"percentageChange":-0.1,"symbolId":null,"name":"STARAFRICACORPORATION LIMITED","symbol":"STARAFRICACORPORATION LIMITED","isin":"ZW0009011991","symbolTypeId":0,"lastTransPrice":6,"prevClosingPrice":6.0062,"exchangeId":122,"marketId":1,"idAsString":"47b287e8-70ed-44f6-908a-2ac904bdc091","shortId":"47b287e8"},{"id":"a6818319-babb-4d11-97dc-4a0880f9b522","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":357.6923,"closePrice":350,"lowPrice":60,"highPrice":600,"statsDate":[2026,10,16],"turnover":122000,"turnoverValue":42700000,"tradesCount":10,"changePrice":-7.6923,"percentageChange":-2.15,"symbolId":null,"name":"TANGANDA TEA COMPANY LIMITED","symbol":"TANGANDA TEA COMPANY LIMITED","isin":"ZW0009012411","symbolTypeId":0,"lastTransPrice":350,"prevClosingPrice":357.6923,"exchangeId":122,"marketId":1,"idAsString":"a6818319-babb-4d11-97dc-4a0880f9b522","shortId":"a6818319"},{"id":"7259b894-cf47-4509-aad7-1de8545bed51","version":0,"status":"PUBLISHED","createdDate":1792155535,"modifiedDate":1792157172,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157172,"openPrice":108.1836,"closePrice":107.8661,"lowPrice":89.4,"highPrice":203.44,"statsDate":[2026,10,16],"turnover":1904808,"turnoverValue":205464715.5,"tradesCount":42,"changePrice":-0.3175,"percentageChange":-0.29,"symbolId":null,"name":"TIGERE REAL ESTATE INVESTMENT TRUST","symbol":"TIGERE REAL ESTATE INVESTMENT TRUST","isin":"ZW0009030017","symbolTypeId":0,"lastTransPrice":107,"prevClosingPrice":108.1836,"exchangeId":122,"marketId":43,"idAsString":"7259b894-cf47-4509-aad7-1de8545bed51","shortId":"7259b894"},{"id":"5d9f6575-421d-4c89-a260-14e6892753bd","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":82.606,"closePrice":87.1956,"lowPrice":8.5,"highPrice":93,"statsDate":[2026,10,16],"turnover":18200,"turnoverValue":1586960,"tradesCount":17,"changePrice":4.5896,"percentageChange":5.56,"symbolId":null,"name":"TN CYBERTECH INVESTMENTS HOLDINGS LIMITED","symbol":"TN CYBERTECH INVESTMENTS HOLDINGS LIMITED","isin":"ZW0009012502","symbolTypeId":0,"lastTransPrice":84,"prevClosingPrice":82.606,"exchangeId":122,"marketId":1,"idAsString":"5d9f6575-421d-4c89-a260-14e6892753bd","shortId":"5d9f6575"},{"id":"53bbc691-1c57-47d4-ba92-07fc02fa70f6","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":13,"closePrice":12.4719,"lowPrice":8.5,"highPrice":15,"statsDate":[2026,10,16],"turnover":32000,"turnoverValue":399100,"tradesCount":4,"changePrice":-0.5281,"percentageChange":-4.06,"symbolId":null,"name":"TURNALL HOLDINGS LIMITED","symbol":"TURNALL HOLDINGS LIMITED","isin":"ZW0009011835","symbolTypeId":0,"lastTransPrice":12,"prevClosingPrice":13,"exchangeId":122,"marketId":1,"idAsString":"53bbc691-1c57-47d4-ba92-07fc02fa70f6","shortId":"53bbc691"},{"id":"a0b208c6-b40e-4370-8e22-d587b2336baf","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":200,"closePrice":225,"lowPrice":150,"highPrice":314,"statsDate":[2026,10,16],"turnover":8200,"turnoverValue":1845000,"tradesCount":3,"changePrice":25,"percentageChange":12.5,"symbolId":null,"name":"UNIFREIGHT AFRICA LIMITED","symbol":"UNIFREIGHT AFRICA LIMITED","isin":"ZW0009012221","symbolTypeId":0,"lastTransPrice":225,"prevClosingPrice":200,"exchangeId":122,"marketId":1,"idAsString":"a0b208c6-b40e-4370-8e22-d587b2336baf","shortId":"a0b208c6"},{"id":"b393e6fd-ba2b-4412-a539-12e0981bb568","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":5.2327,"closePrice":5.1886,"lowPrice":2.8,"highPrice":8.2,"statsDate":[2026,10,16],"turnover":1400,"turnoverValue":7264,"tradesCount":5,"changePrice":-0.0441,"percentageChange":-0.84,"symbolId":null,"name":"WILLDALE LIMITED","symbol":"WILLDALE LIMITED","isin":"ZW0009011850","symbolTypeId":0,"lastTransPrice":5.26,"prevClosingPrice":5.2327,"exchangeId":122,"marketId":1,"idAsString":"b393e6fd-ba2b-4412-a539-12e0981bb568","shortId":"b393e6fd"},{"id":"0d15d2ed-dbc0-42d2-8e47-0e53062eb103","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":700,"closePrice":700.0007,"lowPrice":400,"highPrice":800,"statsDate":[2026,10,16],"turnover":2406000,"turnoverValue":1684201600,"tradesCount":4,"changePrice":0.0007,"percentageChange":0,"symbolId":null,"name":"ZB FINANCIAL HOLDINGS LIMITED","symbol":"ZB FINANCIAL HOLDINGS LIMITED","isin":"ZW0009012007","symbolTypeId":0,"lastTransPrice":702,"prevClosingPrice":700,"exchangeId":122,"marketId":1,"idAsString":"0d15d2ed-dbc0-42d2-8e47-0e53062eb103","shortId":"0d15d2ed"},{"id":"8bcd7fa2-181b-4125-812e-3bcdd08baa84","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":0.0018,"closePrice":0.0018,"lowPrice":0.0018,"highPrice":0.0018,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"ZECO HOLDINGS LIMITED","symbol":"ZECO HOLDINGS LIMITED","isin":"ZW0009012064","symbolTypeId":0,"lastTransPrice":null,"prevClosingPrice":0.0018,"exchangeId":122,"marketId":1,"idAsString":"8bcd7fa2-181b-4125-812e-3bcdd08baa84","shortId":"8bcd7fa2"},{"id":"8809e205-48d3-490d-b5b1-4f42260e31d5","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":7.2,"closePrice":7.2,"lowPrice":6.12,"highPrice":8.5,"statsDate":[2026,10,16],"turnover":1000,"turnoverValue":7200,"tradesCount":1,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"ZIMBABWE NEWSPAPERS (1980) LIMITED","symbol":"ZIMBABWE NEWSPAPERS (1980) LIMITED","isin":"ZW0009011595","symbolTypeId":0,"lastTransPrice":7.2,"prevClosingPrice":7.2,"exchangeId":122,"marketId":1,"idAsString":"8809e205-48d3-490d-b5b1-4f42260e31d5","shortId":"8809e205"},{"id":"efc622c9-e513-44c7-8ffd-4a00d0c8b166","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":444,"closePrice":399.75,"lowPrice":70,"highPrice":450,"statsDate":[2026,10,16],"turnover":400,"turnoverValue":159900,"tradesCount":2,"changePrice":-44.25,"percentageChange":-9.97,"symbolId":null,"name":"ZIMBABWE STOCK EXCHANGE HOLDINGS LIMITED","symbol":"ZIMBABWE STOCK EXCHANGE HOLDINGS LIMITED","isin":"ZW0009012494","symbolTypeId":0,"lastTransPrice":385,"prevClosingPrice":444,"exchangeId":122,"marketId":1,"idAsString":"efc622c9-e513-44c7-8ffd-4a00d0c8b166","shortId":"efc622c9"},{"id":"4b7e0a9d-91c7-4a7e-a6a7-b1c44134d820","version":0,"status":"PUBLISHED","createdDate":1792155510,"modifiedDate":1792157125,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157125,"openPrice":70.1333,"closePrice":72.25,"lowPrice":42.5,"highPrice":114.75,"statsDate":[2026,10,16],"turnover":200,"turnoverValue":14450,"tradesCount":1,"changePrice":2.1167,"percentageChange":3.02,"symbolId":null,"name":"ZIMRE HOLDINGS LIMITED","symbol":"ZIMRE HOLDINGS LIMITED","isin":"ZW0009011611","symbolTypeId":0,"lastTransPrice":72.25,"prevClosingPrice":70.1333,"exchangeId":122,"marketId":1,"idAsString":"4b7e0a9d-91c7-4a7e-a6a7-b1c44134d820","shortId":"4b7e0a9d"}]}