{"status":"success","statusCode":200,"message":"Pricesheet data fetched successfully","data":[{"id":"c04f623e-c6f3-4318-a1bc-b7685e03ad41","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.1843,"closePrice":0.183,"lowPrice":0.09,"highPrice":0.19,"statsDate":[2026,10,16],"turnover":2507,"turnoverValue":458.65,"tradesCount":4,"changePrice":-0.0013,"percentageChange":-0.71,"symbolId":null,"name":"AXIA CORPORATION LIMITED","symbol":"AXIA CORPORATION LIMITED","isin":"ZWVX09010062","symbolTypeId":0,"lastTransPrice":0.1805,"prevClosingPrice":0.1843,"exchangeId":123,"marketId":1,"idAsString":"c04f623e-c6f3-4318-a1bc-b7685e03ad41","shortId":"c04f623e"},{"id":"415a92b7-ff31-4be1-99ed-cef0af7cdf36","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":37.85,"closePrice":35.5038,"lowPrice":30,"highPrice":77.1,"statsDate":[2026,10,16],"turnover":1253,"turnoverValue":44486.2,"tradesCount":6,"changePrice":-2.3462,"percentageChange":-6.2,"symbolId":null,"name":"CALEDONIA MINING CORPORATION PLC","symbol":"CALEDONIA MINING CORPORATION PLC","isin":"ZWVX301DR012","symbolTypeId":0,"lastTransPrice":35.5,"prevClosingPrice":37.85,"exchangeId":123,"marketId":1,"idAsString":"415a92b7-ff31-4be1-99ed-cef0af7cdf36","shortId":"415a92b7"},{"id":"2b91a829-c236-4b54-8b64-bd05c21f3252","version":0,"status":"PUBLISHED","createdDate":1792156200,"modifiedDate":1792156525,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"19820bf0-b64c-4511-b432-91050a6bdecd","dateApproved":1792156525,"openPrice":0.35,"closePrice":0.35,"lowPrice":0.27,"highPrice":0.53,"statsDate":[2026,10,16],"turnover":131,"turnoverValue":45.85,"tradesCount":4,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"EAGLE REAL ESTATE INVESTMENT TRUST FUND","symbol":"EAGLE REAL ESTATE INVESTMENT TRUST FUND","isin":"ZWVX09030011","symbolTypeId":0,"lastTransPrice":0.35,"prevClosingPrice":0.35,"exchangeId":123,"marketId":43,"idAsString":"2b91a829-c236-4b54-8b64-bd05c21f3252","shortId":"2b91a829"},{"id":"ab4524fa-29d5-442b-b0ba-41ed244703de","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.2266,"closePrice":0.2301,"lowPrice":0.19,"highPrice":0.34,"statsDate":[2026,10,16],"turnover":64264,"turnoverValue":14784.03,"tradesCount":20,"changePrice":0.0035,"percentageChange":1.54,"symbolId":null,"name":"ECONET INFRACO","symbol":"ECONET INFRACO","isin":"ZWVX09010120","symbolTypeId":0,"lastTransPrice":0.227,"prevClosingPrice":0.2266,"exchangeId":123,"marketId":1,"idAsString":"ab4524fa-29d5-442b-b0ba-41ed244703de","shortId":"ab4524fa"},{"id":"587f94a5-1c0d-4f62-ac4a-d4ce416a06f0","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.16,"closePrice":0.16,"lowPrice":0.085,"highPrice":0.18,"statsDate":[2026,10,16],"turnover":19070,"turnoverValue":3050.66,"tradesCount":21,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"FIRST CAPITAL BANK LIMITED","symbol":"FIRST CAPITAL BANK LIMITED","isin":"ZWVX09010096","symbolTypeId":0,"lastTransPrice":0.16,"prevClosingPrice":0.16,"exchangeId":123,"marketId":1,"idAsString":"587f94a5-1c0d-4f62-ac4a-d4ce416a06f0","shortId":"587f94a5"},{"id":"1517d5fa-714f-4395-902e-4b356df881ae","version":0,"status":"PUBLISHED","createdDate":1792156054,"modifiedDate":1792156520,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"19820bf0-b64c-4511-b432-91050a6bdecd","dateApproved":1792156520,"openPrice":0.1145,"closePrice":0.1131,"lowPrice":0.105,"highPrice":0.19,"statsDate":[2026,10,16],"turnover":146,"turnoverValue":16.51,"tradesCount":3,"changePrice":-0.0014,"percentageChange":-1.22,"symbolId":null,"name":"FIRST MUTUAL WEALTH  GOLD EXCHANGE TRADED FUND","symbol":"FIRST MUTUAL WEALTH  GOLD EXCHANGE TRADED FUND","isin":"ZWVX09020012","symbolTypeId":0,"lastTransPrice":0.121,"prevClosingPrice":0.1145,"exchangeId":123,"marketId":41,"idAsString":"1517d5fa-714f-4395-902e-4b356df881ae","shortId":"1517d5fa"},{"id":"2456d802-487c-4fc5-81f6-cc17495f9e51","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":1.4007,"closePrice":1.4,"lowPrice":1,"highPrice":1.6,"statsDate":[2026,10,16],"turnover":528546,"turnoverValue":739978.54,"tradesCount":45,"changePrice":-0.0007,"percentageChange":-0.05,"symbolId":null,"name":"INNSCOR AFRICA LIMITED","symbol":"INNSCOR AFRICA LIMITED","isin":"ZWVX09010054","symbolTypeId":0,"lastTransPrice":1.4,"prevClosingPrice":1.4007,"exchangeId":123,"marketId":1,"idAsString":"2456d802-487c-4fc5-81f6-cc17495f9e51","shortId":"2456d802"},{"id":"25d743fa-fe90-4b72-84aa-7b469355646b","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.1486,"closePrice":0.1232,"lowPrice":0.12,"highPrice":0.18,"statsDate":[2026,10,16],"turnover":11331,"turnoverValue":1396.43,"tradesCount":6,"changePrice":-0.0254,"percentageChange":-17.09,"symbolId":null,"name":"INVICTUS ENERGY LIMITED DEPOSITORY RECEIPTS","symbol":"INVICTUS ENERGY LIMITED DEPOSITORY RECEIPTS","isin":"ZWVX301DR037","symbolTypeId":0,"lastTransPrice":0.12,"prevClosingPrice":0.1486,"exchangeId":123,"marketId":1,"idAsString":"25d743fa-fe90-4b72-84aa-7b469355646b","shortId":"25d743fa"},{"id":"dac22a90-b9d5-46cf-b326-f05c0d1a9baa","version":0,"status":"PUBLISHED","createdDate":1792156104,"modifiedDate":1792156523,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"19820bf0-b64c-4511-b432-91050a6bdecd","dateApproved":1792156523,"openPrice":100,"closePrice":100,"lowPrice":100,"highPrice":100,"statsDate":[2026,10,16],"turnover":0,"turnoverValue":0,"tradesCount":0,"changePrice":0,"percentageChange":0,"symbolId":null,"name":"KARO MINING HOLDINGS","symbol":"KARO MINING HOLDINGS","isin":"ZWVXC0060020","symbolTypeId":0,"lastTransPrice":0,"prevClosingPrice":100,"exchangeId":123,"marketId":21,"idAsString":"dac22a90-b9d5-46cf-b326-f05c0d1a9baa","shortId":"dac22a90"},{"id":"1881fa4f-0e0b-488c-b51f-38810b1ba6a6","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.0223,"closePrice":0.0224,"lowPrice":0.0138,"highPrice":0.072,"statsDate":[2026,10,16],"turnover":13400,"turnoverValue":300.24,"tradesCount":5,"changePrice":0.0001,"percentageChange":0.45,"symbolId":null,"name":"KAVANGO RESOURCES PLC","symbol":"KAVANGO RESOURCES PLC","isin":"GB00BF0VMV24","symbolTypeId":0,"lastTransPrice":0.023,"prevClosingPrice":0.0223,"exchangeId":123,"marketId":1,"idAsString":"1881fa4f-0e0b-488c-b51f-38810b1ba6a6","shortId":"1881fa4f"},{"id":"751ba6ed-9c64-4cba-b166-4b6d5633548b","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":17,"closePrice":16.6667,"lowPrice":11,"highPrice":19.5,"statsDate":[2026,10,16],"turnover":3,"turnoverValue":50,"tradesCount":2,"changePrice":-0.3333,"percentageChange":-1.96,"symbolId":null,"name":"NEDBANK GROUP LIMITED DEPOSITORY RECEIPTS","symbol":"NEDBANK GROUP LIMITED DEPOSITORY RECEIPTS","isin":"ZWVX301DR029","symbolTypeId":0,"lastTransPrice":16,"prevClosingPrice":17,"exchangeId":123,"marketId":1,"idAsString":"751ba6ed-9c64-4cba-b166-4b6d5633548b","shortId":"751ba6ed"},{"id":"5ffcd59d-b631-47a4-98e5-f45d126a60ff","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.8748,"closePrice":0.875,"lowPrice":0.75,"highPrice":1.2,"statsDate":[2026,10,16],"turnover":580,"turnoverValue":507.5,"tradesCount":4,"changePrice":0.0002,"percentageChange":0.02,"symbolId":null,"name":"OLD MUTUAL LIMITED","symbol":"OLD MUTUAL LIMITED","isin":"ZAE000255360","symbolTypeId":0,"lastTransPrice":0.875,"prevClosingPrice":0.8748,"exchangeId":123,"marketId":1,"idAsString":"5ffcd59d-b631-47a4-98e5-f45d126a60ff","shortId":"5ffcd59d"},{"id":"4ba9292b-f111-43cc-b8e6-f170cbe63760","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":1.4696,"closePrice":1.465,"lowPrice":0.54,"highPrice":1.68,"statsDate":[2026,10,16],"turnover":4385,"turnoverValue":6424.07,"tradesCount":15,"changePrice":-0.0046,"percentageChange":-0.31,"symbolId":null,"name":"PADENGA HOLDINGS LTD","symbol":"PADENGA HOLDINGS LTD","isin":"ZWVX09010013","symbolTypeId":0,"lastTransPrice":1.465,"prevClosingPrice":1.4696,"exchangeId":123,"marketId":1,"idAsString":"4ba9292b-f111-43cc-b8e6-f170cbe63760","shortId":"4ba9292b"},{"id":"4f450428-0656-43c8-8e41-b139d22cdbf3","version":0,"status":"PUBLISHED","createdDate":1792156200,"modifiedDate":1792156525,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"19820bf0-b64c-4511-b432-91050a6bdecd","dateApproved":1792156525,"openPrice":0.1593,"closePrice":0.1599,"lowPrice":0.12,"highPrice":0.2,"statsDate":[2026,10,16],"turnover":10888,"turnoverValue":1741.45,"tradesCount":11,"changePrice":0.0006,"percentageChange":0.38,"symbolId":null,"name":"PFUMA FUND REAL ESTATE INVESTMENT TRUST","symbol":"PFUMA FUND REAL ESTATE INVESTMENT TRUST","isin":"ZWVX09030029","symbolTypeId":0,"lastTransPrice":0.16,"prevClosingPrice":0.1593,"exchangeId":123,"marketId":43,"idAsString":"4f450428-0656-43c8-8e41-b139d22cdbf3","shortId":"4f450428"},{"id":"13ef38b7-4cd8-492d-91b3-6d473a816438","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.387,"closePrice":0.4059,"lowPrice":0.195,"highPrice":0.6,"statsDate":[2026,10,16],"turnover":204,"turnoverValue":82.81,"tradesCount":2,"changePrice":0.0189,"percentageChange":4.88,"symbolId":null,"name":"SEED CO INTERNATIONAL","symbol":"SEED CO INTERNATIONAL","isin":"BW0000002005","symbolTypeId":0,"lastTransPrice":0.39,"prevClosingPrice":0.387,"exchangeId":123,"marketId":1,"idAsString":"13ef38b7-4cd8-492d-91b3-6d473a816438","shortId":"13ef38b7"},{"id":"37d4389a-5841-4fbb-ac91-a83532dc0384","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.6609,"closePrice":0.6825,"lowPrice":0.49,"highPrice":0.83,"statsDate":[2026,10,16],"turnover":4401,"turnoverValue":3003.69,"tradesCount":7,"changePrice":0.0216,"percentageChange":3.27,"symbolId":null,"name":"SIMBISA BRANDS LIMITED","symbol":"SIMBISA BRANDS LIMITED","isin":"ZWVX09010039","symbolTypeId":0,"lastTransPrice":0.6825,"prevClosingPrice":0.6609,"exchangeId":123,"marketId":1,"idAsString":"37d4389a-5841-4fbb-ac91-a83532dc0384","shortId":"37d4389a"},{"id":"88d179e6-2ccf-4563-ad75-c5808b48eddb","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.2155,"closePrice":0.21,"lowPrice":0.2,"highPrice":0.31,"statsDate":[2026,10,16],"turnover":1100977,"turnoverValue":231206.99,"tradesCount":7,"changePrice":-0.0055,"percentageChange":-2.55,"symbolId":null,"name":"TSL LIMITED","symbol":"TSL LIMITED","isin":"ZWVX09010138","symbolTypeId":0,"lastTransPrice":0.21,"prevClosingPrice":0.2155,"exchangeId":123,"marketId":1,"idAsString":"88d179e6-2ccf-4563-ad75-c5808b48eddb","shortId":"88d179e6"},{"id":"2a8091e4-8cab-482d-913f-3fe9f3a0ebe4","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":13.5,"closePrice":14,"lowPrice":2.8405,"highPrice":14,"statsDate":[2026,10,16],"turnover":235564,"turnoverValue":669130.7,"tradesCount":9,"changePrice":0.5,"percentageChange":3.7,"symbolId":null,"name":"WEST PROP HOLDINGS LIMITED","symbol":"WEST PROP HOLDINGS LIMITED","isin":"ZWVX09010088","symbolTypeId":0,"lastTransPrice":2.8405,"prevClosingPrice":13.5,"exchangeId":123,"marketId":1,"idAsString":"2a8091e4-8cab-482d-913f-3fe9f3a0ebe4","shortId":"2a8091e4"},{"id":"18e12ec4-50c0-47a5-95e6-34c94c70ddd3","version":0,"status":"PUBLISHED","createdDate":1792155788,"modifiedDate":1792157260,"createdUser":null,"modifiedUser":null,"createdUserName":null,"modifiedUserName":null,"systemField":null,"approvedBy":"b61614e8-8c21-4576-bb90-dbf6031393cd","dateApproved":1792157260,"openPrice":0.1,"closePrice":0.12,"lowPrice":0.0395,"highPrice":0.16,"statsDate":[2026,10,16],"turnover":100,"turnoverValue":12,"tradesCount":1,"changePrice":0.02,"percentageChange":20,"symbolId":null,"name":"ZIMPLOW HOLDINGS LIMITED","symbol":"ZIMPLOW HOLDINGS LIMITED","isin":"ZWVX09010104","symbolTypeId":0,"lastTransPrice":0.12,"prevClosingPrice":0.1,"exchangeId":123,"marketId":1,"idAsString":"18e12ec4-50c0-47a5-95e6-34c94c70ddd3","shortId":"18e12ec4"}]}